HONGKONG-Hang Seng Turbo Long 15.000,00

BNP, NL0010609160
+ HONGKONG-Hang Seng Turbo Long 15.000,00 op mijn watchlist
11,290 18:30
-0,370 (-3,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,580 8,000 7,570
8,080 0 +0,390 +5,12%
04 feb 8,210 8,370 8,190
8,520 0 +0,370 +4,62%
05 feb 8,000 7,980 7,860
8,080 0 -0,390 -4,66%
06 feb 8,300 8,350 8,250
8,450 0 +0,370 +4,64%
07 feb 8,640 8,670 8,610
8,960 0 +0,320 +3,83%
10 feb 9,180 9,170 9,120
9,340 0 +0,500 +5,77%
11 feb 9,000 9,170 8,890
9,260 0 0,000 0,00%
12 feb 9,440 9,780 9,440
9,780 0 +0,610 +6,65%
13 feb 9,770 9,540 9,320
9,770 0 -0,240 -2,45%
14 feb 10,170 10,220 10,090
10,480 0 +0,680 +7,13%
17 feb 10,470 10,450 10,330
10,490 0 +0,230 +2,25%
18 feb 10,660 10,580 10,450
10,910 50 +0,130 +1,24%
19 feb 10,750 10,530 10,520
10,820 370 -0,050 -0,47%
20 feb 10,400 10,820 10,340
11,250 39 +0,290 +2,75%
21 feb 11,250 11,570 11,250
11,660 0 +0,750 +6,93%
24 feb 11,390 10,620 10,560
11,420 0 -0,950 -8,21%
25 feb 10,780 10,940 10,730
11,080 150 +0,320 +3,01%
26 feb 11,830 11,750 11,620
11,870 70 +0,810 +7,40%
27 feb 11,850 11,720 11,420
11,940 0 -0,030 -0,26%
28 feb 10,740 10,930 10,650
11,020 0 -0,790 -6,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront