HONGKONG-Hang Seng Turbo Long 15.000,00

BNP, NL0010609160
+ HONGKONG-Hang Seng Turbo Long 15.000,00 op mijn watchlist
11,290 18:30
-0,370 (-3,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,870 6,930 6,800
7,000 0 -0,460 -6,22%
03 jan 7,050 7,120 7,010
7,150 0 +0,190 +2,74%
06 jan 6,970 6,960 6,960
7,550 0 -0,160 -2,25%
07 jan 6,530 6,650 6,520
6,790 0 -0,310 -4,45%
08 jan 6,460 6,410 6,300
6,530 0 -0,240 -3,61%
09 jan 6,490 6,500 6,440
6,570 0 +0,090 +1,40%
10 jan 6,220 6,030 6,030
6,320 0 -0,470 -7,23%
13 jan 6,010 5,940 5,930
6,100 0 -0,090 -1,49%
14 jan 6,440 6,360 6,340
6,550 70 +0,420 +7,07%
15 jan 6,480 6,600 6,450
6,690 0 +0,240 +3,77%
16 jan 6,780 6,740 6,690
6,880 0 +0,140 +2,12%
17 jan 6,850 7,210 6,800
7,370 0 +0,470 +6,97%
20 jan 7,320 7,630 7,230
7,750 0 +0,420 +5,83%
21 jan 7,490 7,300 7,180
7,580 0 -0,330 -4,33%
22 jan 6,990 7,110 6,990
7,280 200 -0,190 -2,60%
23 jan 6,880 6,990 6,870
7,020 0 -0,120 -1,69%
24 jan 7,330 7,380 7,220
7,410 0 +0,390 +5,58%
27 jan 7,520 7,680 7,460
7,790 0 +0,300 +4,07%
28 jan 7,600 7,600 7,600
7,670 0 -0,080 -1,04%
31 jan 7,620 7,610 7,610
7,620 0 +0,010 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront