HONGKONG-Hang Seng Turbo Long 15.000,00

BNP, NL0010609160
11,290 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,720 6,780 6,680
6,890 0 -0,040 -0,59%
03 dec 6,900 7,000 6,880
7,100 0 +0,220 +3,24%
04 dec 7,050 6,790 6,800
7,070 0 -0,210 -3,00%
05 dec 6,720 6,800 6,720
6,880 0 +0,010 +0,15%
06 dec 7,130 7,020 7,010
7,220 0 +0,220 +3,24%
09 dec 7,030 8,860 7,030
8,890 1.500 +1,840 +26,21%
10 dec 7,770 7,750 7,570
7,820 0 -1,110 -12,53%
11 dec 7,550 7,510 7,420
7,640 0 -0,240 -3,10%
12 dec 7,890 7,520 7,410
7,890 0 +0,010 +0,13%
13 dec 7,350 7,170 7,130
7,360 0 -0,350 -4,65%
16 dec 7,080 6,930 6,890
7,080 0 -0,240 -3,35%
17 dec 6,990 7,130 6,920
7,160 0 +0,200 +2,89%
18 dec 7,150 7,070 6,990
7,180 0 -0,060 -0,84%
19 dec 7,120 6,980 6,980
7,130 0 -0,090 -1,27%
20 dec 7,070 7,180 6,900
7,180 100 +0,200 +2,87%
23 dec 7,140 7,170 7,100
7,250 0 -0,010 -0,14%
27 dec 7,370 7,380 7,310
7,460 0 +0,210 +2,93%
30 dec 7,410 7,230 7,160
7,420 0 -0,150 -2,03%
31 dec 7,400 7,390 7,380
7,450 0 +0,160 +2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront