HONGKONG-Hang Seng Turbo Long 15.000,00

BNP, NL0010609160
11,100 18:30
-0,180 (-1,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,700 7,750 7,670
7,900 0 +0,170 +2,24%
04 nov 7,760 7,770 7,740
7,960 1.000 +0,020 +0,26%
05 nov 8,140 8,200 8,120
8,320 0 +0,430 +5,53%
06 nov 7,770 7,790 7,510
7,960 550 -0,410 -5,00%
07 nov 8,290 8,680 8,290
8,680 50 +0,890 +11,42%
08 nov 8,170 7,520 7,470
8,170 0 -1,160 -13,36%
11 nov 7,690 7,610 7,570
7,820 0 +0,090 +1,20%
12 nov 7,070 6,770 6,760
7,190 50 -0,840 -11,04%
13 nov 6,950 6,820 6,810
7,190 0 +0,050 +0,74%
14 nov 6,620 6,630 6,560
6,790 0 -0,190 -2,79%
15 nov 6,640 6,780 6,600
6,820 0 +0,150 +2,26%
18 nov 6,800 6,960 6,760
6,970 0 +0,180 +2,65%
19 nov 6,870 6,770 6,670
6,970 0 -0,190 -2,73%
20 nov 6,940 6,870 6,830
7,010 0 +0,100 +1,48%
21 nov 6,920 6,860 6,730
6,920 0 -0,010 -0,15%
22 nov 6,370 6,400 6,240
6,500 0 -0,460 -6,71%
25 nov 6,380 6,340 6,280
6,400 0 -0,060 -0,94%
26 nov 6,310 6,300 6,220
6,490 0 -0,040 -0,63%
27 nov 6,810 6,750 6,720
6,930 0 +0,450 +7,14%
28 nov 6,510 6,590 6,510
6,650 0 -0,160 -2,37%
29 nov 6,510 6,820 6,510
6,820 0 +0,230 +3,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront