HONGKONG-Hang Seng Turbo Long 15.000,00

BNP, NL0010609160
+ HONGKONG-Hang Seng Turbo Long 15.000,00 op mijn watchlist
10,990 15:14
-0,110 (-0,99%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,870 7,880 7,870
7,890 0 +0,020 +0,25%
02 okt 9,500 9,760 9,480
10,240 2.634 +1,880 +23,86%
03 okt 9,590 9,600 9,030
9,940 1.810 -0,160 -1,64%
04 okt 10,020 10,080 9,970
10,460 250 +0,480 +5,00%
07 okt 10,680 10,700 10,520
10,910 862 +0,620 +6,15%
08 okt 8,870 8,570 7,930
8,960 122 -2,130 -19,91%
09 okt 8,410 8,420 7,730
8,480 712 -0,150 -1,75%
10 okt 8,750 8,660 8,320
8,760 0 +0,240 +2,85%
11 okt 8,610 8,610 8,550
8,670 150 -0,050 -0,58%
14 okt 8,600 8,550 8,220
8,840 0 -0,060 -0,70%
15 okt 7,720 7,360 7,360
7,720 10 -1,190 -13,92%
16 okt 7,590 7,700 7,450
7,770 0 +0,340 +4,62%
17 okt 7,590 7,180 7,050
7,590 0 -0,520 -6,75%
18 okt 7,930 8,060 7,930
8,280 0 +0,880 +12,26%
21 okt 7,720 7,630 7,530
7,810 0 -0,430 -5,33%
22 okt 7,760 7,940 7,640
8,050 0 +0,310 +4,06%
23 okt 8,110 7,870 7,870
8,170 0 -0,070 -0,88%
24 okt 7,800 7,620 7,550
7,870 0 -0,250 -3,18%
25 okt 7,910 7,830 7,820
7,980 225 +0,210 +2,76%
28 okt 7,970 8,090 7,830
8,140 0 +0,260 +3,32%
29 okt 7,990 8,050 7,990
8,490 0 -0,040 -0,49%
30 okt 7,610 7,650 7,490
7,690 0 -0,400 -4,97%
31 okt 7,620 7,580 7,390
7,650 0 -0,070 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront