HONGKONG-Hang Seng Turbo Long 15.000,00

BNP, NL0010609160
+ HONGKONG-Hang Seng Turbo Long 15.000,00 op mijn watchlist
10,720 18:30
-0,670 (-5,88%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,430 4,400 4,360
4,460 0 -0,330 -6,98%
03 sep 4,330 4,370 4,330
4,440 0 -0,030 -0,68%
04 sep 4,160 4,150 4,090
4,220 0 -0,220 -5,03%
05 sep 4,030 4,130 4,030
4,200 0 -0,020 -0,48%
06 sep 4,120 4,140 4,070
4,190 1.250 +0,010 +0,24%
09 sep 3,730 3,920 3,720
3,930 0 -0,220 -5,31%
10 sep 3,970 3,690 3,680
3,980 0 -0,230 -5,87%
11 sep 3,700 3,850 3,690
3,870 0 +0,160 +4,34%
12 sep 4,030 3,950 3,850
4,040 0 +0,100 +2,60%
13 sep 4,120 4,040 4,030
4,150 0 +0,090 +2,28%
16 sep 4,070 4,120 4,060
4,200 0 +0,080 +1,98%
17 sep 4,420 4,400 4,370
4,470 0 +0,280 +6,80%
18 sep 4,380 4,380 4,310
4,440 200 -0,020 -0,45%
19 sep 4,790 4,890 4,730
4,910 10 +0,510 +11,64%
20 sep 5,020 5,010 4,960
5,160 50 +0,120 +2,45%
23 sep 5,120 5,270 5,040
5,370 0 +0,260 +5,19%
24 sep 5,890 6,540 5,830
6,650 0 +1,270 +24,10%
25 sep 6,200 6,380 6,000
6,440 0 -0,160 -2,45%
26 sep 6,790 7,630 6,760
7,850 1.615 +1,250 +19,59%
27 sep 7,610 8,010 7,510
8,140 1.830 +0,380 +4,98%
30 sep 8,730 7,860 7,790
8,750 0 -0,150 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront