Apple Turbo Long 19,60

BNP, NL0010656104
570,662 18:30
-4,899 (-0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 578,850 567,327 566,044
585,972 0 -27,981 -4,70%
04 feb 567,787 577,212 564,513
579,789 0 +9,885 +1,74%
05 feb 576,627 571,862 559,430
577,123 0 -5,350 -0,93%
06 feb 578,615 575,561 574,001
581,599 0 +3,699 +0,65%
07 feb 579,928 570,662 570,662
581,562 0 -4,899 -0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront