GBL Turbo Long 49,80

BNP, NL0010887287
21,395 18:30
+0,405 (+1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,650 24,605 22,240
24,605 0 +2,140 +9,53%
04 mrt 23,930 23,830 22,930
23,930 0 -0,775 -3,15%
05 mrt 24,735 23,920 23,600
24,735 0 +0,090 +0,38%
06 mrt 23,960 23,840 23,010
24,060 0 -0,080 -0,33%
07 mrt 23,830 24,535 23,350
24,535 0 +0,695 +2,92%
10 mrt 24,865 22,580 22,475
24,865 0 -1,955 -7,97%
11 mrt 23,000 20,990 20,990
23,130 0 -1,590 -7,04%
12 mrt 21,835 21,395 20,750
21,835 0 +0,405 +1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront