GBL Turbo Long 49,80

BNP, NL0010887287
+ GBL Turbo Long 49,80 op mijn watchlist
21,675 17:50
+0,685 (+3,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,810 19,615 18,810
19,855 0 -1,930 -8,96%
04 feb 19,785 20,230 19,050
20,370 0 +0,615 +3,14%
05 feb 20,015 20,410 19,620
20,420 0 +0,180 +0,89%
06 feb 20,680 20,970 20,340
21,230 0 +0,560 +2,74%
07 feb 21,000 20,300 20,080
21,020 0 -0,670 -3,20%
10 feb 19,925 20,650 19,845
20,660 0 +0,350 +1,72%
11 feb 20,620 21,100 20,500
21,100 0 +0,450 +2,18%
12 feb 21,220 22,095 21,160
22,135 0 +0,995 +4,72%
13 feb 22,395 22,485 21,640
22,615 0 +0,390 +1,77%
14 feb 22,345 22,695 22,050
22,770 0 +0,210 +0,93%
17 feb 22,655 22,535 22,230
22,705 0 -0,160 -0,71%
18 feb 22,545 22,635 21,830
22,635 0 +0,100 +0,44%
19 feb 22,605 21,555 21,340
22,625 0 -1,080 -4,77%
20 feb 21,460 21,665 21,240
21,840 0 +0,110 +0,51%
21 feb 21,755 22,545 21,550
22,665 0 +0,880 +4,06%
24 feb 22,890 22,920 22,540
23,040 0 +0,375 +1,66%
25 feb 22,680 23,640 22,575
23,670 0 +0,720 +3,14%
26 feb 24,015 23,670 23,320
24,015 0 +0,030 +0,13%
27 feb 23,380 23,210 22,630
23,380 0 -0,460 -1,94%
28 feb 22,395 22,465 22,330
22,850 0 -0,745 -3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront