GBL Turbo Long 49,80

BNP, NL0010887287
+ GBL Turbo Long 49,80 op mijn watchlist
21,395 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,535 20,245 19,435
20,305 0 +0,180 +0,90%
03 dec 20,295 19,695 19,350
20,345 0 -0,550 -2,72%
04 dec 19,775 20,095 19,450
20,195 0 +0,400 +2,03%
05 dec 19,985 20,375 19,890
20,385 0 +0,280 +1,39%
06 dec 20,225 20,610 20,180
20,650 0 +0,235 +1,15%
09 dec 20,540 21,090 20,360
21,090 0 +0,480 +2,33%
10 dec 20,740 20,680 20,250
20,830 0 -0,410 -1,94%
11 dec 20,660 20,560 20,000
20,700 0 -0,120 -0,58%
12 dec 20,550 20,465 19,990
20,650 0 -0,095 -0,46%
13 dec 20,365 19,705 18,980
20,465 0 -0,760 -3,71%
16 dec 19,390 19,655 19,210
19,665 0 -0,050 -0,25%
17 dec 19,385 19,405 18,750
19,455 0 -0,250 -1,27%
18 dec 19,395 19,715 19,230
19,750 0 +0,310 +1,60%
19 dec 18,620 18,520 18,310
18,850 0 -1,195 -6,06%
20 dec 18,260 19,175 18,030
19,175 0 +0,655 +3,54%
23 dec 18,920 19,215 18,640
19,215 0 +0,040 +0,21%
24 dec 19,050 19,220 19,050
19,220 0 +0,005 +0,03%
27 dec 19,315 19,325 19,165
19,550 0 +0,105 +0,55%
30 dec 19,255 19,310 19,205
19,710 0 -0,015 -0,08%
31 dec 19,530 20,150 19,470
20,150 0 +0,840 +4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront