GBL Turbo Long 49,80

BNP, NL0010887287
+ GBL Turbo Long 49,80 op mijn watchlist
21,775 18:30
+0,080 (+0,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,060 21,620 20,810
21,640 0 +0,510 +2,42%
04 nov 21,650 21,220 21,070
21,700 0 -0,400 -1,85%
05 nov 21,280 21,410 20,860
21,420 0 +0,190 +0,90%
06 nov 21,440 20,185 20,010
21,880 0 -1,225 -5,72%
07 nov 20,425 21,790 20,425
21,790 0 +1,605 +7,95%
08 nov 21,690 20,790 20,790
21,780 0 -1,000 -4,59%
11 nov 21,230 21,020 20,820
21,330 0 +0,230 +1,11%
12 nov 20,355 18,780 18,780
20,445 0 -2,240 -10,66%
13 nov 18,630 18,760 17,950
18,880 0 -0,020 -0,11%
14 nov 18,530 19,535 18,530
19,735 0 +0,775 +4,13%
15 nov 19,190 19,240 18,760
19,490 0 -0,295 -1,51%
18 nov 19,310 19,695 19,020
19,795 0 +0,455 +2,36%
19 nov 19,795 19,385 18,490
19,885 0 -0,310 -1,57%
20 nov 19,825 19,645 19,080
19,915 0 +0,260 +1,34%
21 nov 19,845 19,300 18,810
19,845 0 -0,345 -1,76%
22 nov 19,405 20,065 18,860
20,065 0 +0,765 +3,96%
25 nov 20,205 19,955 19,560
20,355 0 -0,110 -0,55%
26 nov 19,695 19,555 19,390
19,960 0 -0,400 -2,00%
27 nov 19,465 19,705 19,130
19,845 0 +0,150 +0,77%
28 nov 20,145 20,125 19,540
20,235 0 +0,420 +2,13%
29 nov 19,915 20,065 19,580
20,115 0 -0,060 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront