Ahold Delhaize Turbo Long 6,20

BNP, NL0010895884
28,435 18:30
-0,050 (-0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,785 25,110 24,655
25,110 0 +0,330 +1,33%
04 nov 25,145 25,220 24,915
25,250 0 +0,110 +0,44%
05 nov 25,255 25,300 24,855
25,300 0 +0,080 +0,32%
06 nov 26,345 26,335 25,875
27,535 0 +1,035 +4,09%
07 nov 26,210 26,575 26,175
26,575 0 +0,240 +0,91%
08 nov 26,540 26,795 26,395
26,905 0 +0,220 +0,83%
11 nov 26,950 27,220 26,695
27,250 0 +0,425 +1,59%
12 nov 26,860 26,565 26,495
26,975 0 -0,655 -2,41%
13 nov 26,375 26,685 26,355
26,685 0 +0,120 +0,45%
14 nov 26,560 26,725 26,345
26,815 0 +0,040 +0,15%
15 nov 26,590 26,495 26,385
26,595 0 -0,230 -0,86%
18 nov 26,725 27,015 26,725
27,055 0 +0,520 +1,96%
19 nov 26,925 26,985 26,395
27,025 0 -0,030 -0,11%
20 nov 27,155 27,135 26,675
27,205 0 +0,150 +0,56%
21 nov 27,215 26,765 26,555
27,215 0 -0,370 -1,36%
22 nov 26,760 27,320 26,565
27,320 0 +0,555 +2,07%
25 nov 27,405 27,085 26,895
27,455 0 -0,235 -0,86%
26 nov 26,930 26,915 26,775
27,075 0 -0,170 -0,63%
27 nov 26,880 27,230 26,880
27,300 0 +0,315 +1,17%
28 nov 27,085 27,125 26,965
27,175 0 -0,105 -0,39%
29 nov 27,020 27,065 26,825
27,095 0 -0,060 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront