Ahold Delhaize Turbo Long 6,20

BNP, NL0010895884
+ Ahold Delhaize Turbo Long 6,20 op mijn watchlist
28,290 18:30
-0,145 (-0,51%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,535 25,730 25,405
25,760 0 +0,200 +0,78%
02 okt 25,685 25,350 25,135
25,745 0 -0,380 -1,48%
03 okt 25,175 25,260 25,005
25,285 0 -0,090 -0,36%
04 okt 25,245 25,170 24,915
25,255 0 -0,090 -0,36%
07 okt 25,165 25,330 25,015
25,375 0 +0,160 +0,64%
08 okt 25,085 25,490 25,085
25,490 0 +0,160 +0,63%
09 okt 25,455 25,640 25,235
25,650 0 +0,150 +0,59%
10 okt 25,515 25,610 25,485
25,725 0 -0,030 -0,12%
11 okt 25,595 25,580 25,335
25,620 0 -0,030 -0,12%
14 okt 25,615 24,510 24,145
25,625 0 -1,070 -4,18%
15 okt 24,795 24,770 24,215
24,795 0 +0,260 +1,06%
16 okt 24,855 24,680 24,555
24,895 0 -0,090 -0,36%
17 okt 24,775 24,970 24,575
25,005 0 +0,290 +1,18%
18 okt 24,905 25,180 24,705
25,190 0 +0,210 +0,84%
21 okt 25,125 25,070 24,875
25,125 0 -0,110 -0,44%
22 okt 25,055 24,910 24,615
25,055 0 -0,160 -0,64%
23 okt 24,945 24,910 24,815
25,095 0 0,000 0,00%
24 okt 25,045 24,910 24,875
25,165 0 0,000 0,00%
25 okt 24,945 25,180 24,735
25,180 0 +0,270 +1,08%
28 okt 25,255 25,460 25,205
25,470 0 +0,280 +1,11%
29 okt 25,585 25,290 25,195
25,595 0 -0,170 -0,67%
30 okt 25,245 24,840 24,655
25,245 0 -0,450 -1,78%
31 okt 24,625 24,780 24,385
24,810 0 -0,060 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront