Ahold Delhaize Turbo Long 6,20

BNP, NL0010895884
+ Ahold Delhaize Turbo Long 6,20 op mijn watchlist
28,415 17:14
-0,120 (-0,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 25,535 25,670 25,455
25,670 0 +0,180 +0,71%
03 sep 25,645 25,790 25,585
25,850 0 +0,120 +0,47%
04 sep 25,525 25,680 25,435
25,815 0 -0,110 -0,43%
05 sep 25,625 25,440 25,390
25,735 0 -0,240 -0,93%
06 sep 25,465 25,510 25,285
25,685 0 +0,070 +0,28%
09 sep 25,685 25,810 25,495
25,810 0 +0,300 +1,18%
10 sep 25,435 25,430 25,245
25,545 0 -0,380 -1,47%
11 sep 25,475 25,380 25,035
25,585 0 -0,050 -0,20%
12 sep 25,545 25,380 25,175
25,545 0 0,000 0,00%
13 sep 25,465 25,320 25,205
25,465 0 -0,060 -0,24%
16 sep 25,395 25,510 25,315
25,510 0 +0,190 +0,75%
17 sep 25,535 25,590 25,375
25,630 0 +0,080 +0,31%
18 sep 25,625 25,370 25,205
25,645 0 -0,220 -0,86%
19 sep 25,525 25,070 24,805
25,595 0 -0,300 -1,18%
20 sep 24,905 24,920 24,655
25,115 0 -0,150 -0,60%
23 sep 25,155 25,380 25,025
25,410 0 +0,460 +1,85%
24 sep 25,145 25,600 25,145
25,600 0 +0,220 +0,87%
25 sep 25,475 25,620 25,405
25,665 0 +0,020 +0,08%
26 sep 25,815 25,360 25,075
25,825 0 -0,260 -1,01%
27 sep 25,405 25,550 25,135
25,600 0 +0,190 +0,75%
30 sep 25,565 25,530 25,275
25,655 0 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront