Ahold Delhaize Turbo Long 6,20

BNP, NL0010895884
+ Ahold Delhaize Turbo Long 6,20 op mijn watchlist
28,845 18:30
+0,420 (+1,48%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 23,810 23,675 23,595
23,845 0 -0,170 -0,71%
02 aug 23,360 23,985 23,270
24,185 0 +0,310 +1,31%
05 aug 23,435 23,455 23,145
23,465 0 -0,530 -2,21%
06 aug 22,975 23,225 22,915
23,285 0 -0,230 -0,98%
07 aug 24,095 24,720 24,005
24,770 0 +1,495 +6,44%
08 aug 24,525 24,500 24,295
24,665 0 -0,220 -0,89%
09 aug 24,895 24,275 24,085
24,925 0 -0,225 -0,92%
12 aug 24,510 24,225 23,975
24,510 0 -0,050 -0,21%
13 aug 24,260 24,255 23,905
24,350 0 +0,030 +0,12%
14 aug 24,240 24,305 23,905
24,365 0 +0,050 +0,21%
15 aug 24,330 24,670 24,125
24,670 0 +0,365 +1,50%
16 aug 24,675 24,580 24,285
24,695 0 -0,090 -0,36%
19 aug 24,460 24,680 24,445
24,700 0 +0,100 +0,41%
20 aug 24,765 24,485 24,295
24,815 0 -0,195 -0,79%
21 aug 24,500 24,590 24,245
24,620 0 +0,105 +0,43%
22 aug 24,585 24,650 24,455
24,660 0 +0,060 +0,24%
23 aug 24,645 24,590 24,465
24,745 0 -0,060 -0,24%
26 aug 24,625 24,840 24,535
24,840 0 +0,250 +1,02%
27 aug 24,855 25,150 24,745
25,150 0 +0,310 +1,25%
28 aug 25,215 25,270 25,015
25,310 0 +0,120 +0,48%
29 aug 25,275 25,400 25,175
25,440 0 +0,130 +0,51%
30 aug 25,265 25,490 25,235
25,530 0 +0,090 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront