Veolia Environnement Turbo Long 7,50

BNP, NL0010905683
+ Veolia Environnement Turbo Long 7,50 op mijn watchlist
25,060 14:55
-1,680 (-6,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,710 21,230 21,040
21,710 0 -0,210 -0,98%
03 dec 21,250 21,270 21,240
21,550 0 +0,040 +0,19%
04 dec 21,130 21,280 21,110
21,590 0 +0,010 +0,05%
05 dec 21,370 22,020 21,320
22,020 0 +0,740 +3,48%
06 dec 22,150 22,130 21,990
22,410 0 +0,110 +0,50%
09 dec 22,360 22,020 21,940
22,440 0 -0,110 -0,50%
10 dec 21,970 21,960 21,940
22,230 0 -0,060 -0,27%
11 dec 22,060 21,750 21,750
22,100 0 -0,210 -0,96%
12 dec 21,780 21,980 21,760
22,060 0 +0,230 +1,06%
13 dec 21,960 21,840 21,730
22,090 0 -0,140 -0,64%
16 dec 21,700 21,590 21,260
21,710 0 -0,250 -1,14%
17 dec 21,350 21,230 21,040
21,350 0 -0,360 -1,67%
18 dec 21,270 20,950 20,910
21,270 0 -0,280 -1,32%
19 dec 20,390 20,460 20,390
20,720 0 -0,490 -2,34%
20 dec 20,410 20,590 20,180
20,650 0 +0,130 +0,64%
23 dec 20,900 20,630 20,530
20,900 0 +0,040 +0,19%
24 dec 20,880 20,720 20,630
20,880 0 +0,090 +0,44%
27 dec 20,500 20,690 20,500
20,800 0 -0,030 -0,14%
30 dec 20,660 20,760 20,650
20,920 0 +0,070 +0,34%
31 dec 20,660 21,040 20,660
21,080 0 +0,280 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront