Veolia Environnement Turbo Long 7,50

BNP, NL0010905683
+ Veolia Environnement Turbo Long 7,50 op mijn watchlist
25,600 18:30
+0,360 (+1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,670 22,990 22,350
23,130 0 +0,340 +1,50%
04 mrt 23,200 23,340 22,990
23,580 0 +0,350 +1,52%
05 mrt 23,490 24,360 23,070
24,530 0 +1,020 +4,37%
06 mrt 23,950 24,290 23,910
24,440 0 -0,070 -0,29%
07 mrt 24,740 24,720 24,190
24,740 0 +0,430 +1,77%
10 mrt 24,790 24,400 24,250
24,900 0 -0,320 -1,29%
11 mrt 24,280 23,730 23,730
24,670 0 -0,670 -2,75%
12 mrt 24,290 24,050 23,980
24,560 0 +0,320 +1,35%
13 mrt 23,930 24,250 23,910
24,590 0 +0,200 +0,83%
14 mrt 24,540 24,560 24,240
24,670 0 +0,310 +1,28%
17 mrt 25,110 25,210 25,070
25,400 0 +0,650 +2,65%
18 mrt 25,290 25,550 25,270
25,680 0 +0,340 +1,35%
19 mrt 25,660 25,620 25,530
25,890 0 +0,070 +0,27%
20 mrt 25,710 25,230 25,220
25,730 0 -0,390 -1,52%
21 mrt 25,270 25,240 25,020
25,420 0 +0,010 +0,04%
24 mrt 25,350 25,600 25,230
25,780 0 +0,360 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront