Veolia Environnement Turbo Long 7,50

BNP, NL0010905683
+ Veolia Environnement Turbo Long 7,50 op mijn watchlist
26,020 18:30
+0,240 (+0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,670 21,100 20,670
21,210 0 -0,330 -1,54%
04 feb 21,150 21,500 21,150
21,620 0 +0,400 +1,90%
05 feb 21,430 21,300 21,100
21,470 0 -0,200 -0,93%
06 feb 21,330 21,530 21,280
21,620 0 +0,230 +1,08%
07 feb 21,580 21,570 21,550
21,590 0 +0,040 +0,19%
10 feb 21,770 21,650 21,480
21,810 0 +0,080 +0,37%
11 feb 21,460 21,150 21,130
21,600 0 -0,500 -2,31%
12 feb 21,300 20,720 20,570
21,490 0 -0,430 -2,03%
13 feb 20,910 21,240 20,710
21,420 0 +0,520 +2,51%
14 feb 21,350 21,400 21,180
21,580 0 +0,160 +0,75%
17 feb 21,290 21,520 21,280
21,610 0 +0,120 +0,56%
18 feb 21,460 21,250 21,160
21,570 0 -0,270 -1,25%
19 feb 21,260 21,060 20,940
21,440 0 -0,190 -0,89%
20 feb 20,970 20,870 20,870
21,300 0 -0,190 -0,90%
21 feb 20,910 21,230 20,890
21,280 0 +0,360 +1,72%
24 feb 21,360 22,020 21,240
22,380 0 +0,790 +3,72%
25 feb 21,890 21,900 21,840
22,070 0 -0,120 -0,54%
26 feb 22,110 22,120 21,910
22,380 0 +0,220 +1,00%
27 feb 22,410 22,270 22,010
22,500 0 +0,150 +0,68%
28 feb 22,000 22,650 21,980
22,700 0 +0,380 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront