Veolia Environnement Turbo Long 7,50

BNP, NL0010905683
+ Veolia Environnement Turbo Long 7,50 op mijn watchlist
25,720 18:30
-0,300 (-1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,970 20,950 20,820
21,230 0 -0,090 -0,43%
03 jan 21,110 20,840 20,520
21,110 0 -0,110 -0,53%
06 jan 20,570 21,060 20,500
21,100 0 +0,220 +1,06%
07 jan 20,980 20,900 20,730
21,300 0 -0,160 -0,76%
08 jan 20,920 20,690 20,560
21,080 0 -0,210 -1,00%
09 jan 20,650 20,950 20,590
20,960 0 +0,260 +1,26%
10 jan 20,540 20,400 20,240
20,730 0 -0,550 -2,63%
13 jan 20,530 20,230 20,120
20,530 0 -0,170 -0,83%
14 jan 20,680 20,470 20,410
20,810 0 +0,240 +1,19%
15 jan 20,530 20,710 20,470
20,870 0 +0,240 +1,17%
16 jan 20,840 20,670 20,070
21,070 0 -0,040 -0,19%
17 jan 20,790 21,250 20,790
21,370 0 +0,580 +2,81%
20 jan 21,300 21,140 20,970
21,380 0 -0,110 -0,52%
21 jan 21,160 21,560 21,100
21,560 0 +0,420 +1,99%
22 jan 21,510 20,990 20,990
21,640 0 -0,570 -2,64%
23 jan 20,940 20,900 20,880
21,170 0 -0,090 -0,43%
24 jan 20,880 20,730 20,700
21,240 0 -0,170 -0,81%
27 jan 20,640 21,110 20,600
21,250 0 +0,380 +1,83%
28 jan 21,040 21,270 21,010
21,470 0 +0,160 +0,76%
29 jan 21,570 21,220 21,070
21,580 0 -0,050 -0,24%
30 jan 21,330 21,470 21,050
21,480 0 +0,250 +1,18%
31 jan 21,310 21,430 21,260
21,690 0 -0,040 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront