Starbucks Corp Turbo Long 38,30

BNP, NL0010906616
+ Starbucks Corp Turbo Long 38,30 op mijn watchlist
113,620 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 107,446 110,005 107,315
110,449 0 +3,393 +3,18%
03 jan 110,349 111,010 109,218
111,277 0 +1,005 +0,91%
06 jan 110,221 112,444 108,945
112,957 0 +1,434 +1,29%
07 jan 110,183 109,020 108,557
111,587 0 -3,424 -3,05%
08 jan 110,358 109,859 109,367
110,975 0 +0,839 +0,77%
09 jan 110,024 109,701 108,622
111,053 0 -0,158 -0,14%
10 jan 109,834 110,254 109,469
110,587 0 +0,553 +0,50%
13 jan 110,140 110,348 108,958
110,741 0 +0,094 +0,09%
14 jan 112,979 111,520 111,166
114,847 0 +1,172 +1,06%
15 jan 111,083 111,594 111,035
113,326 0 +0,074 +0,07%
16 jan 111,359 113,123 110,956
113,123 0 +1,529 +1,37%
17 jan 113,712 115,761 113,101
116,626 0 +2,638 +2,33%
20 jan 114,952 113,539 113,343
116,415 0 -2,222 -1,92%
21 jan 113,839 119,474 113,438
120,128 0 +5,935 +5,23%
22 jan 118,644 119,401 118,036
121,054 0 -0,073 -0,06%
23 jan 118,773 118,327 117,692
119,424 0 -1,074 -0,90%
24 jan 118,445 118,946 117,124
119,284 0 +0,619 +0,52%
27 jan 118,775 121,783 117,024
122,110 0 +2,837 +2,39%
28 jan 122,102 121,984 120,968
123,763 0 +0,201 +0,17%
29 jan 123,655 136,596 122,387
137,286 0 +14,612 +11,98%
30 jan 139,988 141,129 138,431
141,976 0 +4,533 +3,32%
31 jan 140,496 139,888 139,436
141,027 0 -1,241 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront