Starbucks Corp Turbo Long 38,30

BNP, NL0010906616
+ Starbucks Corp Turbo Long 38,30 op mijn watchlist
110,263 18:30
-2,474 (-2,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 126,172 124,783 123,048
127,298 0 -0,977 -0,78%
03 dec 125,741 125,311 122,951
125,818 0 +0,528 +0,42%
04 dec 125,797 123,958 123,323
126,548 0 -1,353 -1,08%
05 dec 123,813 121,000 120,766
123,813 0 -2,958 -2,39%
06 dec 120,304 122,237 119,065
122,502 0 +1,237 +1,02%
09 dec 122,008 120,004 119,147
123,503 0 -2,233 -1,83%
10 dec 120,651 119,069 118,814
120,780 0 -0,935 -0,78%
11 dec 118,874 120,948 118,833
121,481 0 +1,879 +1,58%
12 dec 119,294 119,449 118,667
120,787 0 -1,499 -1,24%
13 dec 118,835 117,270 117,024
119,053 0 -2,179 -1,82%
16 dec 116,608 111,777 110,795
118,646 0 -5,493 -4,68%
17 dec 109,149 109,044 108,292
110,762 0 -2,733 -2,45%
18 dec 107,360 106,713 105,968
107,961 0 -2,331 -2,14%
19 dec 104,614 104,891 103,881
106,418 0 -1,822 -1,71%
20 dec 102,281 102,337 99,040
102,566 0 -2,554 -2,43%
23 dec 100,518 98,260 97,732
101,445 0 -4,077 -3,98%
24 dec 99,448 99,478 99,448
99,561 0 +1,218 +1,24%
27 dec 107,529 108,139 105,796
109,957 0 +8,661 +8,71%
30 dec 108,165 105,630 104,263
108,228 0 -2,509 -2,32%
31 dec 106,562 106,612 106,442
106,620 0 +0,982 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront