Starbucks Corp Turbo Long 38,30

BNP, NL0010906616
+ Starbucks Corp Turbo Long 38,30 op mijn watchlist
115,501 15:09
+5,238 (+4,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 113,541 116,273 112,552
117,421 0 +4,083 +3,64%
04 nov 115,158 112,411 112,084
115,228 0 -3,862 -3,32%
05 nov 112,560 111,346 110,604
112,690 0 -1,065 -0,95%
06 nov 115,106 110,516 110,335
116,232 0 -0,830 -0,75%
07 nov 112,375 111,974 111,155
112,375 0 +1,458 +1,32%
08 nov 111,692 114,580 109,891
114,730 0 +2,606 +2,33%
11 nov 115,072 121,524 114,311
122,801 0 +6,944 +6,06%
12 nov 120,741 118,728 117,939
121,571 0 -2,796 -2,30%
13 nov 116,535 119,338 114,764
119,391 0 +0,610 +0,51%
14 nov 120,943 119,847 119,418
121,404 0 +0,509 +0,43%
15 nov 119,673 119,475 118,867
123,002 0 -0,372 -0,31%
18 nov 119,488 121,381 118,714
121,672 0 +1,906 +1,60%
19 nov 122,574 121,038 120,733
122,861 0 -0,343 -0,28%
20 nov 119,200 118,251 117,295
120,052 0 -2,787 -2,30%
21 nov 119,828 123,055 119,328
123,671 0 +4,804 +4,06%
22 nov 123,465 127,599 122,022
127,705 0 +4,544 +3,69%
25 nov 128,418 128,249 127,361
128,589 0 +0,650 +0,51%
26 nov 126,116 124,528 124,107
126,719 0 -3,721 -2,90%
27 nov 124,226 124,444 123,478
126,128 0 -0,084 -0,07%
28 nov 125,244 124,131 123,188
125,352 0 -0,313 -0,25%
29 nov 124,513 125,760 123,168
126,018 0 +1,629 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront