LVMH Turbo Long 83,70

BNP, NL0010918751
+ LVMH Turbo Long 83,70 op mijn watchlist
52,639 18:30
-0,181 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,419 61,377 59,369
61,660 0 -1,484 -2,36%
04 feb 61,253 61,763 60,591
61,813 0 +0,386 +0,63%
05 feb 60,984 60,987 60,309
61,419 0 -0,776 -1,26%
06 feb 60,933 62,117 60,269
62,218 0 +1,130 +1,85%
07 feb 62,569 60,885 60,613
62,587 0 -1,232 -1,98%
10 feb 60,946 61,154 60,219
61,182 0 +0,269 +0,44%
11 feb 60,797 61,033 60,113
61,076 0 -0,121 -0,20%
12 feb 61,354 61,609 59,892
61,625 0 +0,576 +0,94%
13 feb 62,124 63,274 61,786
63,289 0 +1,665 +2,70%
14 feb 63,630 63,736 63,543
64,408 0 +0,462 +0,73%
17 feb 63,843 62,730 62,130
63,854 0 -1,006 -1,58%
18 feb 62,894 62,748 62,209
63,095 0 +0,018 +0,03%
19 feb 62,929 61,847 61,118
62,933 0 -0,901 -1,44%
20 feb 61,407 61,999 61,273
62,147 0 +0,152 +0,25%
21 feb 62,328 62,566 61,982
62,916 0 +0,567 +0,91%
24 feb 62,381 61,536 61,187
62,813 0 -1,030 -1,65%
25 feb 61,430 60,751 60,601
61,430 0 -0,785 -1,28%
26 feb 61,765 62,466 61,760
62,930 0 +1,715 +2,82%
27 feb 62,083 61,802 61,045
62,083 0 -0,664 -1,06%
28 feb 60,902 61,706 60,333
61,716 8 -0,096 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront