LVMH Turbo Long 83,70

BNP, NL0010918751
+ LVMH Turbo Long 83,70 op mijn watchlist
52,120 18:30
-0,519 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 55,295 55,600 54,257
56,048 0 -0,443 -0,79%
03 jan 55,721 53,616 53,346
56,019 0 -1,984 -3,57%
06 jan 54,137 56,135 53,889
56,620 0 +2,519 +4,70%
07 jan 56,243 56,960 55,670
57,045 0 +0,825 +1,47%
08 jan 56,858 55,834 55,374
56,912 0 -1,126 -1,98%
09 jan 55,933 56,603 55,308
57,252 0 +0,769 +1,38%
10 jan 57,350 56,719 56,576
57,761 0 +0,116 +0,20%
13 jan 57,268 57,237 56,192
57,268 0 +0,518 +0,91%
14 jan 58,206 57,539 57,537
58,486 0 +0,302 +0,53%
15 jan 57,761 56,482 56,270
57,792 0 -1,057 -1,84%
16 jan 58,180 61,917 58,180
62,261 0 +5,435 +9,62%
17 jan 61,591 61,595 60,876
62,041 0 -0,322 -0,52%
20 jan 62,321 60,616 60,393
62,321 0 -0,979 -1,59%
21 jan 60,987 62,701 60,987
62,719 0 +2,085 +3,44%
22 jan 62,506 63,874 62,145
64,003 0 +1,173 +1,87%
23 jan 63,413 64,520 63,303
64,675 0 +0,646 +1,01%
24 jan 64,994 65,988 64,816
66,851 0 +1,468 +2,28%
27 jan 64,994 67,774 65,249
67,781 0 +1,786 +2,71%
28 jan 67,233 67,757 67,072
68,422 0 -0,017 -0,03%
29 jan 63,702 64,023 62,372
64,065 0 -3,734 -5,51%
30 jan 63,925 64,325 63,405
64,384 0 +0,302 +0,47%
31 jan 63,813 62,861 62,228
63,813 0 -1,464 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront