LVMH Turbo Long 83,70

BNP, NL0010918751
+ LVMH Turbo Long 83,70 op mijn watchlist
49,943 10:18
+0,234 (+0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 51,970 53,513 50,624
53,523 0 +2,202 +4,29%
03 dec 53,523 53,531 52,982
54,307 0 +0,018 +0,03%
04 dec 53,286 53,496 53,041
53,796 0 -0,035 -0,07%
05 dec 53,596 53,454 52,815
53,679 0 -0,042 -0,08%
06 dec 54,037 55,659 53,398
55,747 0 +2,205 +4,13%
09 dec 56,211 57,982 56,007
58,093 0 +2,323 +4,17%
10 dec 57,428 56,213 55,832
57,428 0 -1,769 -3,05%
11 dec 56,194 57,109 55,467
57,215 0 +0,896 +1,59%
12 dec 57,386 57,104 56,140
57,633 0 -0,005 -0,01%
13 dec 56,264 56,368 56,029
57,163 0 -0,736 -1,29%
16 dec 56,046 55,736 55,141
56,046 0 -0,632 -1,12%
17 dec 55,045 56,167 55,045
56,354 0 +0,431 +0,77%
18 dec 55,803 56,268 55,494
56,269 0 +0,101 +0,18%
19 dec 55,197 55,210 54,743
55,618 0 -1,058 -1,88%
20 dec 55,044 55,672 54,068
55,672 0 +0,462 +0,84%
23 dec 55,225 55,653 54,707
55,653 0 -0,019 -0,03%
24 dec 55,880 55,406 55,336
55,880 0 -0,247 -0,44%
27 dec 55,668 55,911 55,347
56,107 0 +0,505 +0,91%
30 dec 55,469 55,209 55,139
55,929 0 -0,702 -1,26%
31 dec 54,978 56,043 54,978
56,048 0 +0,834 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront