LVMH Turbo Long 83,70

BNP, NL0010918751
+ LVMH Turbo Long 83,70 op mijn watchlist
45,583 18:10
-1,626 (-3,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 52,930 53,301 52,760
53,302 0 +0,200 +0,38%
04 nov 53,658 52,801 52,555
53,694 0 -0,500 -0,94%
05 nov 52,874 52,225 51,904
53,046 0 -0,576 -1,09%
06 nov 52,673 52,298 51,708
54,477 0 +0,073 +0,14%
07 nov 52,377 53,783 52,376
54,231 0 +1,485 +2,84%
08 nov 53,874 52,139 51,461
53,874 0 -1,644 -3,06%
11 nov 52,223 51,951 51,666
52,546 0 -0,188 -0,36%
12 nov 51,769 49,445 48,516
51,769 0 -2,506 -4,82%
13 nov 49,570 49,548 48,929
49,709 0 +0,103 +0,21%
14 nov 48,644 50,740 48,644
50,840 0 +1,192 +2,41%
15 nov 50,350 50,761 49,948
50,992 0 +0,021 +0,04%
18 nov 51,182 50,952 50,148
51,182 0 +0,191 +0,38%
19 nov 51,147 49,877 48,826
51,147 0 -1,075 -2,11%
20 nov 50,219 49,698 49,530
50,385 0 -0,179 -0,36%
21 nov 50,136 49,504 48,570
50,136 0 -0,194 -0,39%
22 nov 49,112 50,367 48,835
50,406 0 +0,863 +1,74%
25 nov 50,380 51,515 50,380
51,752 0 +1,148 +2,28%
26 nov 50,552 51,826 50,517
52,616 0 +0,311 +0,60%
27 nov 52,151 51,298 50,576
52,195 0 -0,528 -1,02%
28 nov 50,926 50,917 50,484
51,119 0 -0,381 -0,74%
29 nov 50,822 51,311 50,273
51,390 0 +0,394 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront