Ahold Delhaize Turbo Long 9,70

BNP, NL0010921763
+ Ahold Delhaize Turbo Long 9,70 op mijn watchlist
25,235 18:30
-0,370 (-1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,630 23,855 23,515
23,885 0 +0,020 +0,08%
03 dec 23,870 23,990 23,585
23,990 0 +0,135 +0,57%
04 dec 23,935 23,970 23,765
24,030 0 -0,020 -0,08%
05 dec 24,025 24,420 23,865
24,430 0 +0,450 +1,88%
06 dec 24,275 23,645 23,525
24,295 0 -0,775 -3,17%
09 dec 23,650 23,295 23,065
23,770 0 -0,350 -1,48%
10 dec 23,160 23,425 22,965
23,435 0 +0,130 +0,56%
11 dec 23,430 23,265 23,070
23,485 0 -0,160 -0,68%
12 dec 23,290 23,365 22,925
23,365 0 +0,100 +0,43%
13 dec 23,320 23,465 23,075
23,495 0 +0,100 +0,43%
16 dec 23,145 23,285 22,945
23,295 0 -0,180 -0,77%
17 dec 23,150 23,085 22,875
23,190 0 -0,200 -0,86%
18 dec 23,070 22,835 22,455
23,090 0 -0,250 -1,08%
19 dec 22,435 22,545 22,385
22,755 0 -0,290 -1,27%
20 dec 22,425 22,520 22,145
22,520 0 -0,025 -0,11%
23 dec 22,395 22,350 22,065
22,395 0 -0,170 -0,75%
24 dec 22,425 22,345 22,155
22,425 0 -0,005 -0,02%
27 dec 22,415 22,440 22,135
22,520 0 +0,095 +0,43%
30 dec 22,385 22,305 22,255
22,525 0 -0,135 -0,60%
31 dec 22,215 22,515 22,195
22,515 0 +0,210 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront