Ahold Delhaize Turbo Long 9,70

BNP, NL0010921763
+ Ahold Delhaize Turbo Long 9,70 op mijn watchlist
25,235 18:30
-0,370 (-1,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,555 21,890 21,435
21,890 0 +0,330 +1,53%
04 nov 21,915 22,000 21,685
22,020 0 +0,110 +0,50%
05 nov 22,035 22,070 21,625
22,070 0 +0,070 +0,32%
06 nov 23,505 23,105 22,655
24,265 0 +1,035 +4,69%
07 nov 22,990 23,345 22,945
23,345 0 +0,240 +1,04%
08 nov 23,310 23,565 23,185
23,655 0 +0,220 +0,94%
11 nov 23,710 23,980 23,455
24,020 0 +0,415 +1,76%
12 nov 23,630 23,325 23,265
23,735 0 -0,655 -2,73%
13 nov 23,175 23,445 23,125
23,445 0 +0,120 +0,51%
14 nov 23,330 23,495 23,125
23,585 0 +0,050 +0,21%
15 nov 23,370 23,275 23,165
23,370 0 -0,220 -0,94%
18 nov 23,505 23,785 23,505
23,815 0 +0,510 +2,19%
19 nov 23,685 23,755 23,165
23,795 0 -0,030 -0,13%
20 nov 23,925 23,905 23,445
23,965 0 +0,150 +0,63%
21 nov 23,925 23,535 23,345
23,975 0 -0,370 -1,55%
22 nov 23,520 24,090 23,335
24,100 0 +0,555 +2,36%
25 nov 24,175 23,855 23,655
24,235 0 -0,235 -0,98%
26 nov 23,690 23,675 23,545
23,835 0 -0,180 -0,75%
27 nov 23,650 24,000 23,650
24,080 0 +0,325 +1,37%
28 nov 23,955 23,895 23,735
23,955 0 -0,105 -0,44%
29 nov 23,780 23,835 23,585
23,855 0 -0,060 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront