Corbion Turbo Long 13,70

BNP, NL0011089388
+ Corbion Turbo Long 13,70 op mijn watchlist
7,850 17:20
+0,591 (+8,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,827 9,887 9,763
10,024 0 +0,111 +1,14%
03 jan 9,913 9,623 9,544
9,917 0 -0,264 -2,67%
06 jan 9,740 9,749 9,587
9,984 0 +0,126 +1,31%
07 jan 9,642 9,771 9,642
10,370 0 +0,022 +0,23%
08 jan 9,726 9,286 9,285
9,849 0 -0,485 -4,96%
09 jan 9,357 9,485 9,211
9,586 0 +0,199 +2,14%
10 jan 9,452 8,858 8,793
9,462 0 -0,627 -6,61%
13 jan 8,763 10,085 8,700
10,085 0 +1,227 +13,85%
14 jan 10,133 10,419 10,088
10,422 0 +0,334 +3,31%
15 jan 10,457 10,702 10,380
10,662 0 +0,283 +2,72%
16 jan 10,821 10,723 10,566
10,967 0 +0,021 +0,20%
17 jan 10,694 11,254 10,694
11,263 0 +0,531 +4,95%
20 jan 11,239 11,320 11,206
11,440 0 +0,066 +0,59%
21 jan 11,350 11,476 11,185
11,476 0 +0,156 +1,38%
22 jan 11,481 11,104 11,007
11,504 0 -0,372 -3,24%
23 jan 11,067 11,286 11,015
11,288 0 +0,182 +1,64%
24 jan 11,313 10,845 10,713
11,314 0 -0,441 -3,91%
27 jan 10,594 11,004 10,401
11,005 0 +0,159 +1,47%
28 jan 10,945 11,102 10,819
11,132 0 +0,098 +0,89%
29 jan 11,348 11,024 10,913
11,348 0 -0,078 -0,70%
30 jan 11,225 11,262 10,891
11,329 0 +0,238 +2,16%
31 jan 11,239 10,872 10,807
11,276 0 -0,390 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront