Corbion Turbo Long 13,70

BNP, NL0011089388
+ Corbion Turbo Long 13,70 op mijn watchlist
7,935 18:30
+0,676 (+9,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,055 10,313 10,005
10,333 0 +0,070 +0,68%
03 dec 10,315 10,452 10,255
10,480 0 +0,139 +1,35%
04 dec 10,451 10,626 10,340
10,668 0 +0,174 +1,66%
05 dec 10,613 10,845 10,505
10,847 0 +0,219 +2,06%
06 dec 10,802 10,761 10,452
10,813 0 -0,084 -0,77%
09 dec 10,743 10,822 10,684
10,987 0 +0,061 +0,57%
10 dec 10,710 10,719 10,579
10,845 0 -0,103 -0,95%
11 dec 10,730 11,095 10,621
11,106 0 +0,376 +3,51%
12 dec 11,103 10,679 10,578
11,141 0 -0,416 -3,75%
13 dec 10,631 10,070 9,951
10,672 0 -0,609 -5,70%
16 dec 9,712 9,992 9,703
9,992 0 -0,078 -0,77%
17 dec 9,904 9,955 9,483
10,057 0 -0,037 -0,37%
18 dec 9,943 9,744 9,557
9,962 0 -0,211 -2,12%
19 dec 9,382 9,762 9,368
9,809 0 +0,018 +0,18%
20 dec 9,704 9,626 9,178
9,704 0 -0,136 -1,39%
23 dec 9,563 9,738 9,242
9,738 0 +0,112 +1,16%
24 dec 9,789 9,556 9,483
9,789 0 -0,182 -1,87%
27 dec 9,580 9,778 9,440
9,833 0 +0,222 +2,32%
30 dec 9,750 9,545 9,452
9,750 0 -0,233 -2,38%
31 dec 9,578 9,776 9,578
9,776 0 +0,231 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront