Genmab Turbo Long 726,00

BNP, NL0011425400
+ Genmab Turbo Long 726,00 op mijn watchlist
9,000 18:06
-0,445 (-4,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,395 11,810 11,385
11,900 0 +0,535 +4,75%
03 jan 11,655 12,245 11,635
12,265 0 +0,435 +3,68%
06 jan 12,240 12,455 11,985
12,505 0 +0,210 +1,71%
07 jan 12,390 12,765 12,325
12,775 0 +0,310 +2,49%
08 jan 12,600 12,735 12,505
13,035 0 -0,030 -0,24%
09 jan 12,820 12,855 12,675
12,865 0 +0,120 +0,94%
10 jan 12,820 12,945 12,505
12,945 0 +0,090 +0,70%
13 jan 12,870 12,245 12,075
12,885 0 -0,700 -5,41%
14 jan 13,035 12,595 12,315
13,035 0 +0,350 +2,86%
15 jan 12,600 11,100 10,575
12,630 0 -1,495 -11,87%
16 jan 11,305 11,880 10,775
11,900 0 +0,780 +7,03%
17 jan 11,815 11,760 11,395
11,835 0 -0,120 -1,01%
20 jan 11,545 11,530 11,285
11,555 0 -0,230 -1,96%
21 jan 11,485 11,820 11,295
11,895 0 +0,290 +2,52%
22 jan 11,935 11,560 11,425
12,415 0 -0,260 -2,20%
23 jan 11,485 11,660 11,315
11,685 0 +0,100 +0,87%
24 jan 11,725 11,480 11,235
11,735 0 -0,180 -1,54%
27 jan 11,255 11,320 11,065
11,605 0 -0,160 -1,39%
28 jan 11,175 9,565 9,575
11,345 0 -1,755 -15,50%
29 jan 10,150 10,135 9,755
10,265 0 +0,570 +5,96%
30 jan 10,250 10,235 9,995
10,295 0 +0,100 +0,99%
31 jan 10,320 10,425 10,105
10,485 0 +0,190 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront