Genmab Turbo Long 726,00

BNP, NL0011425400
+ Genmab Turbo Long 726,00 op mijn watchlist
9,485 13:39
+0,605 (+6,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,635 12,215 11,605
12,245 0 +0,415 +3,52%
03 dec 12,310 11,940 11,845
12,340 0 -0,275 -2,25%
04 dec 12,150 11,930 11,865
12,250 0 -0,010 -0,08%
05 dec 11,665 12,105 11,535
12,125 0 +0,175 +1,47%
06 dec 12,100 12,095 11,835
12,145 0 -0,010 -0,08%
09 dec 12,200 12,515 11,905
12,535 0 +0,420 +3,47%
10 dec 12,205 12,305 12,175
12,395 0 -0,210 -1,68%
11 dec 12,400 11,960 11,845
12,400 0 -0,345 -2,80%
12 dec 11,905 11,200 11,145
11,925 0 -0,760 -6,35%
13 dec 11,395 10,655 10,585
11,425 0 -0,545 -4,87%
16 dec 10,345 10,940 10,265
10,970 0 +0,285 +2,67%
17 dec 10,745 10,495 10,145
10,745 0 -0,445 -4,07%
18 dec 10,410 11,230 10,410
11,285 0 +0,735 +7,00%
19 dec 10,905 10,790 10,605
11,185 0 -0,440 -3,92%
20 dec 10,715 10,920 10,375
10,930 0 +0,130 +1,20%
23 dec 10,975 11,280 10,845
11,365 0 +0,360 +3,30%
27 dec 11,275 11,490 11,265
11,580 0 +0,210 +1,86%
30 dec 11,465 11,275 11,255
11,465 0 -0,215 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront