Pfizer Inc Turbo Long 21,90

BNP, NL0011425921
6,880 18:30
+0,060 (+0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,350 7,290 7,200
7,840 0 +0,240 +3,40%
04 mrt 7,160 6,870 7,080
7,190 0 -0,420 -5,76%
05 mrt 6,690 6,700 6,580
6,980 0 -0,170 -2,47%
06 mrt 6,640 6,870 6,610
6,910 0 +0,170 +2,54%
07 mrt 6,970 7,410 6,950
7,590 0 +0,540 +7,86%
10 mrt 7,270 7,680 7,260
7,940 0 +0,270 +3,64%
11 mrt 7,230 6,660 6,590
7,240 0 -1,020 -13,28%
12 mrt 6,690 6,480 6,280
6,690 0 -0,180 -2,70%
13 mrt 6,580 6,370 6,370
6,750 0 -0,110 -1,70%
14 mrt 6,340 6,380 6,320
6,470 0 +0,010 +0,16%
17 mrt 6,410 6,730 6,320
6,760 0 +0,350 +5,49%
18 mrt 6,780 6,880 6,780
7,000 0 +0,150 +2,23%
19 mrt 6,990 6,870 6,860
7,170 0 -0,010 -0,15%
20 mrt 6,970 6,820 6,770
7,000 0 -0,050 -0,73%
21 mrt 6,780 6,880 6,740
7,060 0 +0,060 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront