Pfizer Inc Turbo Long 21,90

BNP, NL0011425921
+ Pfizer Inc Turbo Long 21,90 op mijn watchlist
6,300 14:54
-0,170 (-2,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,530 7,200 7,150
7,620 0 -0,320 -4,26%
03 dec 7,210 7,100 7,080
7,250 0 -0,100 -1,39%
04 dec 6,880 6,560 6,560
6,890 0 -0,540 -7,61%
05 dec 6,580 6,770 6,520
6,970 0 +0,210 +3,20%
06 dec 6,970 6,930 6,930
7,270 0 +0,160 +2,36%
09 dec 6,970 7,500 6,850
7,630 0 +0,570 +8,23%
10 dec 7,410 7,000 6,900
7,410 0 -0,500 -6,67%
11 dec 6,820 6,570 6,510
6,820 0 -0,430 -6,14%
12 dec 6,520 6,630 6,470
6,820 0 +0,060 +0,91%
13 dec 6,620 6,860 6,580
6,920 0 +0,230 +3,47%
16 dec 6,850 6,880 6,810
7,000 0 +0,020 +0,29%
17 dec 7,220 7,560 7,050
7,610 0 +0,680 +9,88%
18 dec 7,640 7,630 7,490
7,710 0 +0,070 +0,93%
19 dec 7,160 6,950 6,920
7,320 0 -0,680 -8,91%
20 dec 6,790 7,650 6,790
7,660 0 +0,700 +10,07%
23 dec 7,600 7,650 7,440
7,650 0 0,000 0,00%
27 dec 7,680 7,860 7,600
8,040 0 +0,210 +2,75%
30 dec 7,690 7,660 7,480
7,710 0 -0,200 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront