STOXX Eur600 Banks Turbo Long 45,00

BNP, NL0011637012
+ STOXX Eur600 Banks Turbo Long 45,00 op mijn watchlist
19,550 18:30
+0,010 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,880 16,760 16,320
16,900 0 -0,030 -0,18%
03 jan 16,780 16,810 16,720
16,880 0 +0,050 +0,30%
06 jan 16,910 17,160 16,830
17,200 0 +0,350 +2,08%
07 jan 17,060 17,110 16,840
17,180 0 -0,050 -0,29%
08 jan 17,140 17,040 16,970
17,360 0 -0,070 -0,41%
09 jan 17,110 17,250 16,890
17,260 0 +0,210 +1,23%
10 jan 17,200 17,100 17,050
17,290 0 -0,150 -0,87%
13 jan 17,080 17,280 16,950
17,290 0 +0,180 +1,05%
14 jan 17,500 17,480 17,400
17,500 0 +0,200 +1,16%
15 jan 17,580 17,860 17,530
17,900 0 +0,380 +2,17%
16 jan 17,800 17,930 17,800
18,010 0 +0,070 +0,39%
17 jan 17,960 18,040 17,930
18,100 0 +0,110 +0,61%
20 jan 18,080 18,180 18,040
18,280 0 +0,140 +0,78%
21 jan 18,140 18,290 18,130
18,300 0 +0,110 +0,61%
22 jan 18,170 18,180 18,100
18,370 0 -0,110 -0,60%
23 jan 18,110 18,620 18,080
18,630 0 +0,440 +2,42%
24 jan 18,700 18,480 18,430
18,700 0 -0,140 -0,75%
27 jan 18,390 18,530 18,380
18,580 0 +0,050 +0,27%
28 jan 18,500 18,650 18,440
18,660 0 +0,120 +0,65%
29 jan 18,660 18,880 18,600
18,890 0 +0,230 +1,23%
30 jan 18,870 18,940 18,750
18,960 0 +0,060 +0,32%
31 jan 18,910 18,870 18,790
18,970 0 -0,070 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront