STOXX Eur600 Banks Turbo Long 45,00

BNP, NL0011637012
+ STOXX Eur600 Banks Turbo Long 45,00 op mijn watchlist
20,120 17:30
+0,250 (+1,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,880 16,150 15,810
16,240 0 +0,080 +0,50%
03 dec 16,130 16,320 16,120
16,480 0 +0,170 +1,05%
04 dec 16,300 16,390 16,280
16,540 0 +0,070 +0,43%
05 dec 16,420 16,910 16,420
16,910 0 +0,520 +3,17%
06 dec 16,860 16,730 16,710
16,960 0 -0,180 -1,06%
09 dec 16,750 16,910 16,740
16,970 0 +0,180 +1,08%
10 dec 16,780 16,920 16,780
16,970 0 +0,010 +0,06%
11 dec 16,940 16,950 16,880
17,040 0 +0,030 +0,18%
12 dec 16,960 17,000 16,940
17,070 0 +0,050 +0,29%
13 dec 16,970 17,000 16,960
17,090 0 0,000 0,00%
16 dec 17,100 17,090 17,010
17,160 0 +0,090 +0,53%
17 dec 16,990 16,740 16,720
17,030 0 -0,350 -2,05%
18 dec 16,710 16,950 16,690
17,010 0 +0,210 +1,25%
19 dec 16,590 16,580 16,550
16,730 0 -0,370 -2,18%
20 dec 16,500 16,530 16,160
16,530 0 -0,050 -0,30%
23 dec 16,430 16,500 16,370
16,520 0 -0,030 -0,18%
27 dec 16,530 16,630 16,490
16,700 0 +0,130 +0,79%
30 dec 16,610 16,790 16,590
16,820 0 +0,160 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront