Akzo Nobel Turbo Long 34,00

BNP, NL0011656632
27,579 18:30
+0,507 (+1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,849 21,847 21,525
22,319 0 -1,863 -7,86%
04 feb 21,992 22,961 21,297
23,077 0 +1,114 +5,10%
05 feb 23,019 23,947 22,855
24,018 0 +0,986 +4,29%
06 feb 23,149 25,800 22,901
25,883 0 +1,853 +7,74%
07 feb 25,872 24,834 24,737
25,888 0 -0,966 -3,74%
10 feb 24,938 25,359 24,841
25,507 0 +0,525 +2,11%
11 feb 25,348 24,627 23,898
25,350 0 -0,732 -2,89%
12 feb 24,748 25,262 24,520
25,563 0 +0,635 +2,58%
13 feb 25,772 27,072 25,261
27,189 0 +1,810 +7,16%
14 feb 26,980 27,579 26,978
28,070 0 +0,507 +1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront