Akzo Nobel Turbo Long 34,30

BNP, NL0011656632
+ Akzo Nobel Turbo Long 34,30 op mijn watchlist
28,144 18:30
-0,980 (-3,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,849 21,847 21,525
22,319 0 -1,863 -7,86%
04 feb 21,992 22,961 21,297
23,077 0 +1,114 +5,10%
05 feb 23,019 23,947 22,855
24,018 0 +0,986 +4,29%
06 feb 23,149 25,800 22,901
25,883 0 +1,853 +7,74%
07 feb 25,872 24,834 24,737
25,888 0 -0,966 -3,74%
10 feb 24,938 25,359 24,841
25,507 0 +0,525 +2,11%
11 feb 25,348 24,627 23,898
25,350 0 -0,732 -2,89%
12 feb 24,748 25,262 24,520
25,563 0 +0,635 +2,58%
13 feb 25,772 27,072 25,261
27,189 0 +1,810 +7,16%
14 feb 26,980 27,579 26,978
28,070 0 +0,507 +1,87%
17 feb 27,568 28,178 27,143
28,178 0 +0,599 +2,17%
18 feb 28,206 28,117 27,243
28,269 0 -0,061 -0,22%
19 feb 27,747 26,076 26,012
27,905 125 -2,041 -7,26%
20 feb 26,230 25,801 25,244
26,543 0 -0,275 -1,05%
21 feb 25,887 26,353 25,730
26,462 0 +0,552 +2,14%
24 feb 26,669 26,550 25,890
26,694 0 +0,197 +0,75%
25 feb 26,310 27,664 26,220
27,687 0 +1,114 +4,20%
26 feb 27,950 28,709 27,707
28,947 125 +1,045 +3,78%
27 feb 28,456 28,021 27,196
28,456 0 -0,688 -2,40%
28 feb 27,401 27,854 27,040
28,142 0 -0,167 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront