Akzo Nobel Turbo Long 34,30

BNP, NL0011656632
+ Akzo Nobel Turbo Long 34,30 op mijn watchlist
27,798 18:30
+0,241 (+0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,405 25,289 25,203
26,611 0 -1,249 -4,71%
03 jan 25,493 24,487 24,211
25,593 0 -0,802 -3,17%
06 jan 24,738 26,039 24,638
26,039 0 +1,552 +6,34%
07 jan 25,719 26,898 25,718
27,379 0 +0,859 +3,30%
08 jan 26,820 25,652 25,436
26,881 0 -1,246 -4,63%
09 jan 25,784 25,355 25,084
25,786 0 -0,297 -1,16%
10 jan 25,232 24,541 24,191
25,776 0 -0,814 -3,21%
13 jan 24,350 23,950 23,163
24,350 0 -0,591 -2,41%
14 jan 24,218 24,704 24,218
25,463 0 +0,754 +3,15%
15 jan 24,808 26,189 24,695
26,383 0 +1,485 +6,01%
16 jan 26,474 26,976 26,245
26,976 0 +0,787 +3,01%
17 jan 26,923 27,700 26,838
27,771 0 +0,724 +2,68%
20 jan 27,689 28,269 27,181
28,509 0 +0,569 +2,05%
21 jan 28,472 28,457 27,798
28,545 0 +0,188 +0,67%
22 jan 28,480 27,976 27,488
28,528 0 -0,481 -1,69%
23 jan 27,861 28,139 27,424
28,160 0 +0,163 +0,58%
24 jan 28,246 29,002 28,118
29,076 0 +0,863 +3,07%
27 jan 28,309 28,985 28,186
29,325 0 -0,017 -0,06%
28 jan 28,411 28,326 28,125
28,987 0 -0,659 -2,27%
29 jan 26,894 25,430 23,748
26,894 0 -2,896 -10,22%
30 jan 25,749 24,835 24,042
25,849 0 -0,595 -2,34%
31 jan 24,981 23,710 23,347
25,120 0 -1,125 -4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront