Akzo Nobel Turbo Long 34,30

BNP, NL0011656632
+ Akzo Nobel Turbo Long 34,30 op mijn watchlist
25,149 12:08
+0,028 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,661 26,288 25,254
26,396 0 +2,253 +9,37%
03 dec 26,118 26,773 26,118
26,823 0 +0,485 +1,84%
04 dec 26,764 26,925 26,597
27,063 0 +0,152 +0,57%
05 dec 26,860 27,347 26,175
27,376 0 +0,422 +1,57%
06 dec 27,186 27,886 27,186
27,916 0 +0,539 +1,97%
09 dec 27,858 29,355 27,635
29,383 0 +1,469 +5,27%
10 dec 29,060 29,150 28,470
29,152 0 -0,205 -0,70%
11 dec 29,144 29,004 28,711
29,704 0 -0,146 -0,50%
12 dec 29,045 28,083 27,624
29,104 0 -0,921 -3,18%
13 dec 27,997 27,595 27,434
28,167 0 -0,488 -1,74%
16 dec 26,974 26,836 26,239
27,043 0 -0,759 -2,75%
17 dec 26,565 25,575 25,396
26,567 0 -1,261 -4,70%
18 dec 24,959 24,825 24,453
25,277 0 -0,750 -2,93%
19 dec 23,924 24,578 23,764
24,802 0 -0,247 -0,99%
20 dec 24,162 24,595 23,715
24,595 0 +0,017 +0,07%
23 dec 24,553 24,488 23,748
24,592 0 -0,107 -0,44%
24 dec 24,611 24,592 24,205
24,681 0 +0,104 +0,42%
27 dec 24,548 25,063 24,501
25,239 0 +0,471 +1,92%
30 dec 25,021 25,364 24,939
25,602 0 +0,301 +1,20%
31 dec 25,227 26,538 25,227
26,538 0 +1,174 +4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront