Akzo Nobel Turbo Long 34,30

BNP, NL0011656632
+ Akzo Nobel Turbo Long 34,30 op mijn watchlist
25,911 18:30
+0,338 (+1,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,441 27,967 27,177
27,977 0 +0,505 +1,84%
04 nov 28,029 27,476 27,341
28,076 0 -0,491 -1,76%
05 nov 27,699 27,010 26,398
27,795 0 -0,466 -1,70%
06 nov 27,044 27,755 26,922
28,669 0 +0,745 +2,76%
07 nov 27,967 28,416 27,684
28,713 0 +0,661 +2,38%
08 nov 28,355 27,585 26,284
28,418 0 -0,831 -2,92%
11 nov 27,953 28,074 27,517
28,148 0 +0,489 +1,77%
12 nov 27,479 25,045 25,045
27,554 0 -3,029 -10,79%
13 nov 24,935 24,724 24,115
25,169 0 -0,321 -1,28%
14 nov 24,467 24,577 24,121
24,830 0 -0,147 -0,59%
15 nov 24,296 24,390 24,151
25,021 0 -0,187 -0,76%
18 nov 24,600 24,955 23,986
25,027 0 +0,565 +2,32%
19 nov 25,019 24,718 23,818
25,095 0 -0,237 -0,95%
20 nov 25,094 24,717 24,324
25,173 0 -0,001 0,00%
21 nov 24,904 24,398 23,734
24,904 0 -0,319 -1,29%
22 nov 24,484 24,757 23,734
24,900 0 +0,359 +1,47%
25 nov 24,920 24,822 24,185
25,056 0 +0,065 +0,26%
26 nov 24,520 23,683 23,391
24,681 0 -1,139 -4,59%
27 nov 23,618 23,969 23,232
24,099 0 +0,286 +1,21%
28 nov 24,353 23,944 23,585
24,415 0 -0,025 -0,10%
29 nov 23,775 24,035 23,247
24,084 0 +0,091 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront