BNP PALLA TL 730

PSE:JE61B.FR, NL0011813241
+ BNP PALLA TL 730 op mijn watchlist
27,820 17:35
+0,490 (+1,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,250 25,400 24,810
26,930 388 +1,190 +4,92%
03 jan 25,890 26,700 25,440
27,260 0 +1,300 +5,12%
06 jan 25,650 26,100 25,540
28,710 116 -0,600 -2,25%
07 jan 26,400 26,950 25,780
27,540 0 +0,850 +3,26%
08 jan 26,920 26,870 26,050
27,780 0 -0,080 -0,30%
09 jan 26,810 26,390 25,940
27,090 0 -0,480 -1,79%
10 jan 28,090 29,450 27,610
30,130 0 +3,060 +11,60%
13 jan 29,330 27,730 27,020
29,720 0 -1,720 -5,84%
14 jan 28,860 27,880 27,470
29,380 0 +0,150 +0,54%
15 jan 28,070 29,860 28,010
30,910 0 +1,980 +7,10%
16 jan 29,740 28,730 28,180
29,990 0 -1,130 -3,78%
17 jan 27,960 28,500 27,770
29,660 0 -0,230 -0,80%
20 jan 28,860 27,470 27,030
29,010 0 -1,030 -3,61%
21 jan 27,420 30,040 26,800
30,050 0 +2,570 +9,36%
22 jan 30,000 32,210 29,490
32,500 0 +2,170 +7,22%
23 jan 30,920 32,870 30,920
33,410 0 +0,660 +2,05%
24 jan 33,550 32,160 31,880
34,380 0 -0,710 -2,16%
27 jan 30,570 29,440 28,900
30,960 0 -2,720 -8,46%
28 jan 29,370 29,020 28,700
30,140 0 -0,420 -1,43%
29 jan 28,680 29,910 28,460
30,780 0 +0,890 +3,07%
30 jan 30,580 30,980 30,580
32,570 0 +1,070 +3,58%
31 jan 32,290 34,270 31,490
34,920 0 +3,290 +10,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront