Palladium - CME Roll vol 1 Turbo Long 730,00

BNP, NL0011813241
+ Palladium - CME Roll vol 1 Turbo Long 730,00 op mijn watchlist
29,160 18:30
+0,630 (+2,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,860 32,350 30,630
33,290 0 +0,150 +0,47%
03 dec 32,540 31,870 31,070
33,320 0 -0,480 -1,48%
04 dec 31,060 31,570 29,890
32,690 0 -0,300 -0,94%
05 dec 31,760 30,200 30,130
32,360 0 -1,370 -4,34%
06 dec 30,930 30,150 29,570
31,240 0 -0,050 -0,17%
09 dec 30,330 32,170 30,250
33,600 0 +2,020 +6,70%
10 dec 30,990 30,550 29,420
31,430 0 -1,620 -5,04%
11 dec 30,740 32,330 29,500
32,690 0 +1,780 +5,83%
12 dec 33,040 31,370 30,050
33,230 0 -0,960 -2,97%
13 dec 31,090 29,250 28,780
31,570 0 -2,120 -6,76%
16 dec 29,370 28,530 28,170
29,700 0 -0,720 -2,46%
17 dec 28,790 27,660 26,800
29,000 0 -0,870 -3,05%
18 dec 27,530 26,840 25,680
27,530 0 -0,820 -2,96%
19 dec 26,020 25,080 24,670
26,810 0 -1,760 -6,56%
20 dec 25,270 26,410 24,620
26,680 0 +1,330 +5,30%
23 dec 26,300 27,020 25,950
27,490 0 +0,610 +2,31%
24 dec 28,030 28,090 27,940
29,230 0 +1,070 +3,96%
27 dec 26,730 25,540 25,160
26,900 0 -2,550 -9,08%
30 dec 25,580 24,490 24,090
26,050 0 -1,050 -4,11%
31 dec 24,730 24,210 23,960
24,950 0 -0,280 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront