Palladium - CME Roll vol 1 Turbo Long 730,00

BNP, NL0011813241
+ Palladium - CME Roll vol 1 Turbo Long 730,00 op mijn watchlist
28,990 18:30
-0,170 (-0,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,200 42,960 42,690
45,590 0 -0,630 -1,45%
04 nov 42,910 38,600 37,950
43,010 0 -4,360 -10,15%
05 nov 40,330 39,980 39,800
41,480 0 +1,380 +3,58%
06 nov 38,410 37,260 36,180
39,950 0 -2,720 -6,80%
07 nov 35,570 35,710 35,500
37,170 0 -1,550 -4,16%
08 nov 34,290 32,580 32,330
34,740 0 -3,130 -8,77%
11 nov 32,950 31,820 31,790
33,170 0 -0,760 -2,33%
12 nov 30,620 28,330 28,330
31,240 0 -3,490 -10,97%
13 nov 29,110 27,700 27,500
29,770 0 -0,630 -2,22%
14 nov 27,290 27,130 26,420
28,000 0 -0,570 -2,06%
15 nov 28,810 29,010 28,570
30,750 0 +1,880 +6,93%
18 nov 30,390 34,080 30,120
34,290 0 +5,070 +17,48%
19 nov 34,340 36,970 33,780
37,360 0 +2,890 +8,48%
20 nov 36,350 35,760 34,760
37,890 0 -1,210 -3,27%
21 nov 36,720 37,410 35,750
37,580 0 +1,650 +4,61%
22 nov 37,650 35,620 35,130
38,180 0 -1,790 -4,78%
25 nov 34,420 31,980 31,910
34,870 0 -3,640 -10,22%
26 nov 31,670 32,410 31,010
33,540 0 +0,430 +1,34%
27 nov 32,600 31,130 30,890
33,430 0 -1,280 -3,95%
28 nov 31,550 31,530 31,190
32,460 0 +0,400 +1,28%
29 nov 32,680 32,200 30,140
32,790 0 +0,670 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront