Palladium - CME Roll vol 1 Turbo Long 730,00

BNP, NL0011813241
27,410 18:30
+0,740 (+2,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,190 27,800 25,890
28,010 0 +2,790 +11,16%
04 mrt 26,230 27,420 25,950
27,780 100 -0,380 -1,37%
05 mrt 28,170 26,040 26,000
28,340 0 -1,380 -5,03%
06 mrt 26,780 26,510 25,570
27,300 0 +0,470 +1,80%
07 mrt 26,590 26,310 25,980
27,670 0 -0,200 -0,75%
10 mrt 27,020 26,320 26,320
28,170 0 +0,010 +0,04%
11 mrt 26,240 26,000 25,980
27,430 0 -0,320 -1,22%
12 mrt 25,920 26,890 25,920
27,360 0 +0,890 +3,42%
13 mrt 27,130 27,210 25,880
27,790 0 +0,320 +1,19%
14 mrt 28,500 28,210 27,680
29,340 0 +1,000 +3,68%
17 mrt 28,670 28,430 27,900
29,200 0 +0,220 +0,78%
18 mrt 28,750 28,200 27,740
29,480 0 -0,230 -0,81%
19 mrt 27,690 27,490 27,190
28,190 0 -0,710 -2,52%
20 mrt 26,960 26,670 26,140
27,310 0 -0,820 -2,98%
21 mrt 26,680 27,410 26,300
27,810 0 +0,740 +2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront