Palladium - CME Roll vol 1 Turbo Long 730,00

BNP, NL0011813241
+ Palladium - CME Roll vol 1 Turbo Long 730,00 op mijn watchlist
27,410 18:30
+0,740 (+2,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,590 34,720 33,940
36,620 0 +0,450 +1,31%
04 feb 35,610 33,220 32,220
35,750 0 -1,500 -4,32%
05 feb 32,110 33,070 32,110
33,780 0 -0,150 -0,45%
06 feb 32,380 31,540 30,830
32,650 0 -1,530 -4,63%
07 feb 31,440 31,110 29,980
32,360 0 -0,430 -1,36%
10 feb 30,510 32,080 30,340
33,200 0 +0,970 +3,12%
11 feb 31,980 31,730 30,210
32,180 0 -0,350 -1,09%
12 feb 31,340 30,760 29,920
31,410 0 -0,970 -3,06%
13 feb 31,590 32,630 31,140
32,870 0 +1,870 +6,08%
14 feb 33,250 31,340 30,820
33,270 0 -1,290 -3,95%
17 feb 31,090 30,960 30,570
31,830 0 -0,380 -1,21%
18 feb 31,260 31,510 30,500
31,710 0 +0,550 +1,78%
19 feb 30,900 30,530 29,830
32,180 0 -0,980 -3,11%
20 feb 30,800 31,230 30,710
32,080 0 +0,700 +2,29%
21 feb 30,230 30,730 29,660
31,260 0 -0,500 -1,60%
24 feb 29,590 27,730 27,670
29,620 0 -3,000 -9,76%
25 feb 27,030 26,110 25,540
28,340 0 -1,620 -5,84%
26 feb 26,350 26,120 25,460
27,520 0 +0,010 +0,04%
27 feb 25,940 25,610 24,950
26,250 0 -0,510 -1,95%
28 feb 24,970 25,010 24,280
25,490 0 -0,600 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront