AMG Critical Materials N.V. Turbo Long 10,29

BNP, NL0011906219
5,945 18:30
+0,455 (+8,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,524 4,947 4,524
5,059 0 -0,118 -2,33%
04 feb 5,018 4,864 4,864
5,119 0 -0,083 -1,68%
05 feb 4,834 4,566 4,469
5,054 0 -0,298 -6,13%
06 feb 4,586 5,067 4,574
5,163 0 +0,501 +10,97%
07 feb 5,107 5,490 5,063
6,087 0 +0,423 +8,35%
10 feb 5,467 5,945 5,234
6,133 0 +0,455 +8,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront