AMG Critical Materials N.V. Turbo Long 10,39

BNP, NL0011906219
+ AMG Critical Materials N.V. Turbo Long 10,39 op mijn watchlist
7,349 15:25
-0,474 (-6,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,339 5,489 5,319
5,734 0 +0,144 +2,69%
03 dec 5,618 5,616 5,612
5,918 0 +0,127 +2,31%
04 dec 5,640 5,742 5,629
6,194 0 +0,126 +2,24%
05 dec 5,768 5,783 5,755
6,088 0 +0,041 +0,71%
06 dec 5,979 6,055 5,892
6,182 0 +0,272 +4,70%
09 dec 6,121 6,382 6,119
6,684 0 +0,327 +5,40%
10 dec 6,395 5,853 5,849
6,401 0 -0,529 -8,29%
11 dec 5,954 5,812 5,744
5,954 0 -0,041 -0,70%
12 dec 5,847 5,512 5,478
6,018 0 -0,300 -5,16%
13 dec 5,519 5,324 5,324
5,618 0 -0,188 -3,41%
16 dec 5,134 4,837 4,831
5,174 0 -0,487 -9,15%
17 dec 4,834 4,873 4,804
5,019 0 +0,036 +0,74%
18 dec 4,904 4,878 4,779
5,014 0 +0,005 +0,10%
19 dec 4,648 4,432 4,432
4,663 0 -0,446 -9,14%
20 dec 4,336 4,549 4,254
4,588 0 +0,117 +2,64%
23 dec 4,535 4,686 4,460
4,844 0 +0,137 +3,01%
24 dec 4,834 5,013 4,834
5,088 0 +0,327 +6,98%
27 dec 4,796 4,980 4,791
5,283 0 -0,033 -0,66%
30 dec 4,982 4,784 4,704
5,074 0 -0,196 -3,94%
31 dec 4,829 4,999 4,824
5,089 0 +0,215 +4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront