AMG Critical Materials N.V. Turbo Long 10,39

BNP, NL0011906219
+ AMG Critical Materials N.V. Turbo Long 10,39 op mijn watchlist
6,603 18:30
-0,518 (-7,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,698 6,518 6,448
6,773 0 -0,153 -2,29%
04 nov 6,481 6,493 6,441
6,909 0 -0,025 -0,38%
05 nov 6,549 6,584 6,549
6,908 0 +0,091 +1,40%
06 nov 6,724 6,929 6,588
7,153 0 +0,345 +5,24%
07 nov 6,724 6,232 6,588
7,177 0 -0,697 -10,06%
08 nov 6,296 6,242 5,893
6,413 0 +0,010 +0,16%
11 nov 6,394 6,403 6,348
6,929 0 +0,161 +2,58%
12 nov 6,288 5,414 5,408
6,308 0 -0,989 -15,45%
13 nov 5,554 5,578 5,464
5,699 0 +0,164 +3,03%
14 nov 5,561 5,800 5,522
5,987 0 +0,222 +3,98%
15 nov 5,774 6,255 5,745
6,727 0 +0,455 +7,84%
18 nov 6,265 6,389 6,226
6,524 0 +0,134 +2,14%
19 nov 6,439 6,485 6,338
6,688 0 +0,096 +1,50%
20 nov 6,616 6,197 6,181
6,813 0 -0,288 -4,44%
21 nov 6,264 6,051 5,908
6,280 0 -0,146 -2,36%
22 nov 6,104 6,060 5,898
6,313 0 +0,009 +0,15%
25 nov 6,100 5,995 5,874
6,318 0 -0,065 -1,07%
26 nov 5,950 5,839 5,719
6,154 0 -0,156 -2,60%
27 nov 5,999 5,338 5,328
6,056 0 -0,501 -8,58%
28 nov 5,460 5,424 5,388
5,583 0 +0,086 +1,61%
29 nov 5,473 5,345 5,243
5,572 0 -0,079 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront