LVMH Turbo Long 122,00

BNP, NL0012022503
+ LVMH Turbo Long 122,00 op mijn watchlist
49,067 18:30
-0,181 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,870 57,828 55,820
58,111 0 -1,487 -2,51%
04 feb 57,693 58,213 57,062
58,263 0 +0,385 +0,67%
05 feb 57,431 57,439 56,756
57,866 0 -0,774 -1,33%
06 feb 57,384 58,568 56,720
58,669 0 +1,129 +1,97%
07 feb 59,019 57,335 57,063
59,037 0 -1,233 -2,11%
10 feb 57,394 57,601 56,667
57,627 0 +0,266 +0,46%
11 feb 57,260 57,481 56,570
57,524 0 -0,120 -0,21%
12 feb 57,802 58,057 56,339
58,073 0 +0,576 +1,00%
13 feb 58,571 59,721 58,233
59,736 0 +1,664 +2,87%
14 feb 60,076 60,182 59,989
60,814 0 +0,461 +0,77%
17 feb 60,288 59,175 58,575
60,298 0 -1,007 -1,67%
18 feb 59,353 59,192 58,663
59,539 0 +0,017 +0,03%
19 feb 59,372 58,291 57,572
59,377 0 -0,901 -1,52%
20 feb 57,850 58,441 57,716
58,590 0 +0,150 +0,26%
21 feb 58,770 59,007 58,424
59,358 0 +0,566 +0,97%
24 feb 58,802 57,977 57,633
59,230 0 -1,030 -1,75%
25 feb 57,737 57,190 57,035
57,737 0 -0,787 -1,36%
26 feb 58,215 58,906 58,200
59,370 0 +1,716 +3,00%
27 feb 58,522 58,240 57,449
58,522 0 -0,666 -1,13%
28 feb 57,340 58,145 56,792
58,155 0 -0,095 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront